| Simbolo | CompañÃa | Industria | Sector | PaÃs | Mercado | Moneda | E. Financieros | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 | A3 Mercados S.A.A3 Mercados S.A. | Mercados de Capital | Finanzas | Argentina | BYMA | ARS | Balance | 17:30:21 | 40137 | 2570.00 | 0.98% |
| AGRO | Agrometal S.A.IAgrometal S.A.I | Maquinaria | Industria | Argentina | BYMA | ARS | Balance | 17:58:37 | 713536 | 22.80 | -1.30% |
| ALUA | Aluar Aluminio Argentino S.A.I.C.Aluar Aluminio Argentino S.A.I.C. | Metales y Mineria | Materiales Básicos | Argentina | BYMA | ARS | Balance | 17:59:10 | 229956 | 774.00 | 0.52% |
| AUSO | Autopistas del Sol S.A.Autopistas del Sol S.A. | Infraestructura de Transporte | Industria | Argentina | BYMA | ARS | Balance | 17:14:58 | 3423 | 2220.00 | -0.89% |
| BBAR | BBVA Banco Francés S.A.BBVA Banco Francés S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 17:58:59 | 22201 | 5905.00 | -1.58% |
| BHIP | Banco Hipotecario S.A.Banco Hipotecario S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 17:59:44 | 892800 | 189.00 | -4.06% |
| BMA | Banco Macro S.A.Banco Macro S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 17:59:58 | 55763 | 9680.00 | -1.33% |
| BOLT | Boldt S.A.Boldt S.A. | Hoteles, Restaurantes y Ocio | Consumo Discrecional | Argentina | BYMA | ARS | Balance | 17:59:35 | 62312 | 61.00 | 8.16% |
| BPAT | Banco Patagonia S.A.Banco Patagonia S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 17:30:01 | 5232 | 1470.00 | -0.34% |
| BYMA | Bolsa y Mercados Argentinos S.A.Bolsa y Mercados Argentinos S.A. | Mercados de Capital | Finanzas | Argentina | BYMA | ARS | Balance | 17:58:52 | 2961542 | 198.25 | 0.13% |
| CADO | Carlos Casado S.A.Carlos Casado S.A. | Productos de alimentación | Consumo Básico | Argentina | BYMA | ARS | Balance | 17:35:23 | 2999 | 518.00 | 0.78% |
| CAPX | Capex S.A.Capex S.A. | Multiservicios Públicos | Servicios Públicos | Argentina | BYMA | ARS | Balance | 17:52:58 | 2274 | 2760.00 | 2.60% |
| CARC | Carboclor S.A.Carboclor S.A. | Infraestructura de Transporte | Industria | Argentina | BYMA | ARS | Balance | 17:05:17 | 160067 | 17.15 | -1.44% |
| CECO2 | Central Costanera S.A.Central Costanera S.A. | Servicios de Electricidad | Servicios Públicos | Argentina | BYMA | ARS | Balance | 17:49:36 | 1758 | 412.00 | 1.98% |
| CELU | Celulosa Argentina S.A.Celulosa Argentina S.A. | Papeleria y Productos de Bosque | Materiales Básicos | Argentina | BYMA | ARS | Balance | 17:50:45 | 119598 | 147.00 | -6.96% |
| CEPU | Central Puerto S.A.Central Puerto S.A. | Multiservicios Públicos | Servicios Públicos | Argentina | BYMA | ARS | Balance | 17:59:14 | 137674 | 1663.00 | 0.85% |
| CGPA2 | Camuzzi Gas Pampeana S.A.Camuzzi Gas Pampeana S.A. | Servicios de Gas | Servicios Públicos | Argentina | BYMA | ARS | Balance | 17:38:52 | 5684 | 1330.00 | 7.69% |
| COME | Sociedad Comercial del Plata S.A.Sociedad Comercial del Plata S.A. | Petroleo, Gas y Combustibles | EnergÃa | Argentina | BYMA | ARS | Balance | 17:59:45 | 3838572 | 31.05 | 1.77% |
| CRES | Cresud S.A.C.I.F. y A.Cresud S.A.C.I.F. y A. | Productos de alimentación | Consumo Básico | Argentina | BYMA | ARS | Balance | 17:59:38 | 56724 | 1519.00 | 0.26% |
| CTIO | Consultatio S.A.Consultatio S.A. | Desarrollo y Adm. Inmobiliario | Inmobiliario | Argentina | BYMA | ARS | Balance | 17:52:44 | 16149 | 1815.00 | 1.68% |